SSV Network
SSV · 美元计价
$2.105
-0.52%
≈ ￥13.893
(-$0.01)
更新于 2026-11-10 17:00:03
24H 最高$2.14
24H 最低$2.08
今日开盘$2.116
24H 成交量$22.48万
流通市值$3,134.44万
24H 涨跌额(-$0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 181 |
RERE
|
$0.2908 | $0.3028 | $0.2867 | $96.34万 | $4,809.60万 | 1.11% |
| 429 |
GLWBCorning (bStocks Tokenized Sto
|
$115.98 | $117.02 | $105.39 | $27.55万 | $176.89万 | 9.85% |
| 10 |
BNB币安币
|
$690.21 | $692.64 | $679.59 | $6,496.81万 | $907.82亿 | 0.99% |
| 614 |
XAISideShift
|
$0.00627 | $0.00638 | $0.00605 | $10.57万 | $1,345.48万 | 3.13% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 606 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1737 | $10.95万 | $5,198.10万 | 1.60% |
| 33 |
INJInjective
|
$7.98 | $8.29 | $7.82 | $1,432.20万 | $8.17亿 | -0.11% |
| 24 |
TRX波场
|
$0.3194 | $0.3195 | $0.3166 | $2,002.45万 | $301.74亿 | 0.79% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 283 |
STRAXXertra
|
$0.00903 | $0.00959 | $0.00868 | $54.42万 | $2,024.10万 | 2.38% |
| 249 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01532 | $63.07万 | $665.31万 | -0.71% |
| 66 |
ASTERAster
|
$0.6541 | $0.6568 | $0.624 | $535.78万 | $16.57亿 | 2.80% |
| 92 |
BEAMXBEAMX
|
$0.004243 | $0.004449 | $0.00397 | $279.48万 | — | 3.51% |
| 644 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0917 | $7.72万 | $769.84万 | 1.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.0859 | $1.12 | $1.08 | $1.30亿 | $707.49亿 | -1.08% |
| 277 |
DEXEDeXe
|
$1.267 | $1.32 | $1.23 | $56.15万 | $4,644.96万 | 2.01% |
| 581 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004942 | $12.64万 | $4,552.80万 | 1.29% |
| 509 |
ADXheyAura
|
$0.0503 | $0.051 | $0.0496 | $18.24万 | $749.67万 | 1.21% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
World Liberty - 比特币行情
Filecoin - 比特币
NFP - BTC行情
Chainlink - BTC行情
Zilliqa - BTC行情
BFUSD - 比特币
Filecoin - 币种排行
Avalanche - 数字货币市值
Nexpace - 比特币行情
First Digital - 数字货币市值
Reserve Rights - 以太坊ETH价格
RWUSD - 数字货币市值
World Liberty - 币种排行
BEAMX - BTC行情
波场 - 比特币行情
Injective - 币种排行
EUR - 比特币行情
QQQB - BTC行情
狗币 - 数字货币市值
Official Trump - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 比特币
Filecoin - BTC行情
JUST - 数字货币市值
Starknet - BTC行情
Quant - 币种排行
Tether Gold - 比特币
Polkadot - 币种排行
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
Holo - 比特币行情
比特币 - BTC行情
Aptos - 比特币
Ethena USDe - BTC行情
BFUSD - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
Aptos - 数字货币市值
MegaETH - 比特币