量子链
QTUM · 美元计价
$0.693
1.32%
≈ ￥4.5738
($0.01)
更新于 2026-11-10 19:00:02
24H 最高$0.713
24H 最低$0.683
今日开盘$0.684
24H 成交量$5.22万
流通市值$7,536.53万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 184 |
RERE
|
$0.289 | $0.3028 | $0.2867 | $95.02万 | $4,809.60万 | 0.38% |
| 415 |
GLWBCorning (bStocks Tokenized Sto
|
$114.91 | $117.02 | $106.15 | $28.65万 | $176.89万 | 7.66% |
| 10 |
BNB币安币
|
$688.5 | $692.64 | $680.77 | $6,861.36万 | $907.82亿 | 1.03% |
| 615 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00607 | $10.48万 | $1,345.48万 | 2.80% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 593 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1742 | $11.57万 | $5,198.10万 | 1.49% |
| 36 |
INJInjective
|
$7.995 | $8.29 | $7.86 | $1,365.21万 | $8.17亿 | 0.11% |
| 28 |
TRX波场
|
$0.3192 | $0.3195 | $0.3166 | $1,813.72万 | $301.74亿 | 0.50% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 351 |
STRAXXertra
|
$0.00908 | $0.00943 | $0.00868 | $38.18万 | $2,024.10万 | 2.72% |
| 255 |
SAGASaga
|
$0.01537 | $0.01602 | $0.01532 | $62.49万 | $665.31万 | -0.78% |
| 67 |
ASTERAster
|
$0.6483 | $0.6568 | $0.6271 | $472.35万 | $16.57亿 | 3.13% |
| 88 |
BEAMXBEAMX
|
$0.004272 | $0.004449 | $0.00397 | $281.01万 | — | 6.01% |
| 627 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0919 | $9.29万 | $769.84万 | 1.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.082 | $1.12 | $1.08 | $1.28亿 | $707.49亿 | -0.24% |
| 264 |
DEXEDeXe
|
$1.265 | $1.32 | $1.24 | $58.10万 | $4,644.96万 | 1.53% |
| 568 |
ASTRAstar
|
$0.005018 | $0.005179 | $0.004942 | $13.36万 | $4,552.80万 | 1.35% |
| 505 |
ADXheyAura
|
$0.0499 | $0.051 | $0.0494 | $18.42万 | $749.67万 | 0.40% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
POL - 比特币
Worldcoin - 数字货币市值
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 比特币
JUST - BTC行情
大零币 - BTC行情
狗币 - 数字货币市值
Artificial - BTC行情
GNS - 比特币
Meteora - 以太坊ETH价格
First Digital - 数字货币市值
QQQB - 数字货币市值
达世币 - 比特币
Uniswap - 比特币
Uniswap - 比特币
PAX Gold - 加密货币行情
Aptos - BTC行情
JUST - 币种排行
Aptos - 数字货币市值
Bubblemaps - 比特币
瑞波币 - 比特币行情
恒星币 - 加密货币行情
Aster - BTC行情
Tether Gold - 币种排行
Aster - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 币种排行
Official Trump - BTC行情
Zilliqa - BTC行情
Bittensor - 数字货币市值
比特币 - BTC行情
USDC - 加密货币行情
BENQI - 比特币
Test - 比特币
World Liberty - 比特币行情
Pepe - 比特币
Injective - 币种排行
Ether.fi - BTC行情