Robinhood (bStocks Tokenized S
HOODB · 美元计价
$83.39
5.81%
≈ ￥550.374
($4.58)
更新于 2026-11-10 15:55:03
24H 最高$85.33
24H 最低$78.60
今日开盘$78.81
24H 成交量$77.28万
流通市值$536.46万
24H 涨跌额($4.58)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 170 |
RERE
|
$0.2906 | $0.3028 | $0.2795 | $108.40万 | $4,809.60万 | 2.98% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$115.41 | $117.02 | $103.24 | $27.69万 | $176.89万 | 11.51% |
| 10 |
BNB币安币
|
$691.63 | $692.64 | $675.01 | $6,791.33万 | $907.82亿 | 2.35% |
| 621 |
XAISideShift
|
$0.00627 | $0.00638 | $0.00589 | $9.67万 | $1,345.48万 | 6.09% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 617 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1707 | $10.50万 | $5,198.10万 | 3.86% |
| 32 |
INJInjective
|
$8.115 | $8.29 | $7.82 | $1,446.67万 | $8.17亿 | 1.85% |
| 24 |
TRX波场
|
$0.319 | $0.3191 | $0.3161 | $2,081.55万 | $301.74亿 | 0.79% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 257 |
STRAXXertra
|
$0.009 | $0.00959 | $0.00852 | $60.17万 | $2,024.10万 | 1.12% |
| 244 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01517 | $65.19万 | $665.31万 | 1.38% |
| 66 |
ASTERAster
|
$0.6505 | $0.6568 | $0.624 | $550.22万 | $16.57亿 | 3.40% |
| 91 |
BEAMXBEAMX
|
$0.004227 | $0.004449 | $0.003947 | $285.25万 | — | 6.90% |
| 644 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.77万 | $769.84万 | 4.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.0989 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 1.28% |
| 278 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $56.33万 | $4,644.96万 | 3.76% |
| 575 |
ASTRAstar
|
$0.00508 | $0.005179 | $0.004834 | $13.49万 | $4,552.80万 | 5.09% |
| 477 |
ADXheyAura
|
$0.0506 | $0.051 | $0.0491 | $21.86万 | $749.67万 | 1.81% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USDC - 数字货币市值
Prom - 币种排行
Bittensor - BTC行情
United Stables - 以太坊ETH价格
MegaETH - 币种排行
Injective - 数字货币市值
瑞波币 - 比特币
Meteora - 以太坊ETH价格
Pyth Network - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 加密货币行情
Reserve Rights - 以太坊ETH价格
First Digital - 比特币行情
Ethena USDe - 数字货币市值
Meteora - 比特币行情
牛来 - 加密货币行情
Quant - 数字货币市值
Ethena USDe - 加密货币行情
Aster - BTC行情
Plasma - 以太坊ETH价格
JUST - BTC行情
Sign - 比特币行情
牛来 - 加密货币行情
大零币 - 数字货币市值
达世币 - 加密货币行情
Official Trump - 加密货币行情
Chainlink - 币种排行
First Digital - BTC行情
艾达币 - 加密货币行情
币安币 - 比特币行情
Gram - BTC行情
GNS - 比特币
United Stables - 比特币
Holo - 数字货币市值
Starknet - 比特币
PAX Gold - 比特币
比特币 - 加密货币行情
Tether Gold - 币种排行
Official Trump - 比特币行情
Avalanche - 比特币行情