Pump.fun
PUMP · 美元计价
$0.003572
2.09%
≈ ￥0.023575
($0.00)
更新于 2026-11-10 16:10:02
24H 最高$0.003736
24H 最低$0.003495
今日开盘$0.003499
24H 成交量$1,018.35万
流通市值$16.90亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$134.45 +9.36%
ONEchain
$0.001636 +3.09%
Alphabet (bStocks Tokenized StGOOGLB
$291.41 +1.68%
比特现金BCH
$238.2 +0.34%
Strategy (bStocks Tokenized StMSTRB
$125.59 +2.27%
BittensorTAO
$222.3 +4.56%
South Korea Bull 3X ETF (bStocKORUB
$7.67 +20.79%
PAX GoldPAXG
$4108.32 +0.61%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 174 |
RERE
|
$0.2899 | $0.3028 | $0.2795 | $104.56万 | $4,809.60万 | 3.46% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$115.73 | $117.02 | $104.39 | $27.59万 | $176.89万 | 10.62% |
| 10 |
BNB币安币
|
$690.32 | $692.64 | $676.69 | $6,643.39万 | $907.82亿 | 1.96% |
| 608 |
XAISideShift
|
$0.00629 | $0.00638 | $0.00589 | $11.15万 | $1,345.48万 | 6.43% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 618 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1708 | $10.46万 | $5,198.10万 | 3.86% |
| 32 |
INJInjective
|
$8.058 | $8.29 | $7.82 | $1,441.69万 | $8.17亿 | 1.30% |
| 24 |
TRX波场
|
$0.3192 | $0.3194 | $0.3161 | $2,090.44万 | $301.74亿 | 0.92% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 279 |
STRAXXertra
|
$0.009 | $0.00959 | $0.00868 | $56.06万 | $2,024.10万 | 2.86% |
| 244 |
SAGASaga
|
$0.01536 | $0.01602 | $0.01521 | $64.82万 | $665.31万 | 0.85% |
| 66 |
ASTERAster
|
$0.6516 | $0.6568 | $0.624 | $550.84万 | $16.57亿 | 3.45% |
| 92 |
BEAMXBEAMX
|
$0.004252 | $0.004449 | $0.00397 | $284.60万 | — | 6.65% |
| 644 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0899 | $7.77万 | $769.84万 | 4.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0909 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 0.41% |
| 280 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $56.06万 | $4,644.96万 | 4.02% |
| 575 |
ASTRAstar
|
$0.005063 | $0.005179 | $0.004851 | $13.31万 | $4,552.80万 | 4.28% |
| 483 |
ADXheyAura
|
$0.0506 | $0.051 | $0.0491 | $21.42万 | $749.67万 | 2.85% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
JUST - 比特币
Reserve Rights - 加密货币行情
Pyth Network - 加密货币行情
Reserve Rights - BTC行情
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - 比特币
比特现金 - 比特币
牛来 - 比特币
LayerZero - 加密货币行情
Injective - 币种排行
艾达币 - 数字货币市值
Zilliqa - 比特币
Reserve Rights - 比特币行情
EUR - 数字货币市值
StraitsX XUSD - BTC行情
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
ONEchain - 数字货币市值
Artificial - 币种排行
Arbitrum - BTC行情
PAX Gold - 比特币
比特币 - 以太坊ETH价格
比特币 - BTC行情
Hedera - 比特币行情
Plasma - 比特币
Official Trump - 币种排行
MegaETH - 比特币
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
USD1 - BTC行情
Ethena - 比特币
Tokamak - 币种排行
LayerZero - BTC行情
艾达币 - BTC行情
Ethena USDe - 数字货币市值
Tokamak - 比特币行情
Bubblemaps - 比特币行情
A链 - 比特币
First Digital - 比特币行情