KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 17:20:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 180 |
RERE
|
$0.292 | $0.3028 | $0.2867 | $96.18万 | $4,809.60万 | 1.85% |
| 428 |
GLWBCorning (bStocks Tokenized Sto
|
$115.74 | $117.02 | $105.85 | $27.71万 | $176.89万 | 8.70% |
| 10 |
BNB币安币
|
$689.07 | $692.64 | $679.59 | $6,667.49万 | $907.82亿 | 0.96% |
| 613 |
XAISideShift
|
$0.00631 | $0.00638 | $0.00605 | $10.59万 | $1,345.48万 | 3.95% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 607 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1737 | $10.98万 | $5,198.10万 | 2.48% |
| 34 |
INJInjective
|
$7.926 | $8.29 | $7.82 | $1,413.78万 | $8.17亿 | 0.88% |
| 26 |
TRX波场
|
$0.3194 | $0.3195 | $0.3166 | $1,918.44万 | $301.74亿 | 0.50% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 331 |
STRAXXertra
|
$0.00907 | $0.00943 | $0.00868 | $42.92万 | $2,024.10万 | 0.11% |
| 248 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01532 | $64.65万 | $665.31万 | 0.39% |
| 67 |
ASTERAster
|
$0.6551 | $0.6568 | $0.624 | $529.71万 | $16.57亿 | 3.28% |
| 92 |
BEAMXBEAMX
|
$0.004275 | $0.004449 | $0.00397 | $277.30万 | — | 6.03% |
| 642 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0917 | $7.94万 | $769.84万 | 2.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.0867 | $1.12 | $1.08 | $1.31亿 | $707.49亿 | -0.69% |
| 276 |
DEXEDeXe
|
$1.27 | $1.32 | $1.23 | $56.62万 | $4,644.96万 | 2.75% |
| 576 |
ASTRAstar
|
$0.005053 | $0.005179 | $0.004942 | $12.82万 | $4,552.80万 | 1.81% |
| 516 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0496 | $17.89万 | $749.67万 | 1.41% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
EUR - BTC行情
Ethena - BTC行情
BEAMX - 以太坊ETH价格
Particle - 币种排行
Artificial - 数字货币市值
Tokamak - 加密货币行情
币安币 - 数字货币市值
Arbitrum - BTC行情
比特现金 - 币种排行
Ether.fi - BTC行情
EUR - 比特币行情
QQQB - 比特币行情
Bittensor - 比特币
EUR - BTC行情
Bittensor - BTC行情
QQQB - 比特币行情
莱特币 - 比特币
Reserve Rights - 以太坊ETH价格
以太经典 - 币种排行
Holo - 加密货币行情
牛来 - 比特币
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
Aave - 加密货币行情
以太坊 - 币种排行
Prom - 数字货币市值
Artificial - 加密货币行情
JUST - 以太坊ETH价格
Nexpace - 币种排行
Sui - 比特币行情
A链 - 币种排行
Injective - 比特币
GNS - 加密货币行情
大零币 - 比特币行情
Bittensor - 数字货币市值
Zama - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
Test - BTC行情