艾达币
ADA · 美元计价
$0.1795
4.18%
≈ ￥1.1847
($0.01)
更新于 2026-11-10 16:05:01
24H 最高$0.1833
24H 最低$0.1721
今日开盘$0.1723
24H 成交量$1,164.64万
流通市值$68.51亿
24H 涨跌额($0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
莱特币LTC
$51.55 +3.08%
Strategy (bStocks Tokenized StMSTRB
$125.91 +2.72%
QuantQNT
$191.37 -1.23%
Alphabet (bStocks Tokenized StGOOGLB
$291.68 +2.10%
WorldcoinWLD
$0.3205 +2.53%
PAX GoldPAXG
$4107.41 +0.64%
SK Hynix (bStocks Tokenized StSKHYB
$134.92 +9.75%
Circle Internet Group (bStocksCRCLB
$68.08 +5.09%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 168 |
RERE
|
$0.2906 | $0.3028 | $0.2795 | $108.61万 | $4,809.60万 | 2.98% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$115.76 | $117.02 | $104.11 | $27.65万 | $176.89万 | 11.11% |
| 10 |
BNB币安币
|
$690.54 | $692.64 | $676.38 | $6,659.30万 | $907.82亿 | 2.09% |
| 609 |
XAISideShift
|
$0.0063 | $0.00638 | $0.00589 | $11.06万 | $1,345.48万 | 6.60% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 618 |
SUSHISushi
|
$0.1777 | $0.1818 | $0.1707 | $10.52万 | $5,198.10万 | 3.98% |
| 32 |
INJInjective
|
$8.085 | $8.29 | $7.82 | $1,439.55万 | $8.17亿 | 1.62% |
| 24 |
TRX波场
|
$0.3193 | $0.3194 | $0.3161 | $2,093.10万 | $301.74亿 | 0.92% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 276 |
STRAXXertra
|
$0.00899 | $0.00959 | $0.00868 | $56.67万 | $2,024.10万 | 1.81% |
| 243 |
SAGASaga
|
$0.01542 | $0.01602 | $0.01521 | $65.87万 | $665.31万 | 1.31% |
| 66 |
ASTERAster
|
$0.6523 | $0.6568 | $0.624 | $550.51万 | $16.57亿 | 3.75% |
| 92 |
BEAMXBEAMX
|
$0.004252 | $0.004449 | $0.003947 | $284.93万 | — | 7.56% |
| 643 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0899 | $7.77万 | $769.84万 | 4.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.0945 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 0.96% |
| 280 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $56.18万 | $4,644.96万 | 3.93% |
| 576 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.004844 | $13.43万 | $4,552.80万 | 4.38% |
| 483 |
ADXheyAura
|
$0.0506 | $0.051 | $0.0491 | $21.51万 | $749.67万 | 2.64% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
JUST - 加密货币行情
Bittensor - BTC行情
BEAMX - 比特币
NFP - BTC行情
Prom - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
Initia - 数字货币市值
Ethena USDe - 以太坊ETH价格
Solana - 以太坊ETH价格
比特现金 - 比特币
USD1 - 币种排行
Nexpace - 币种排行
A链 - 比特币
World Liberty - 数字货币市值
Tokamak - BTC行情
Avalanche - 比特币行情
Sui - 比特币
USD1 - 币种排行
BFUSD - 比特币
GNS - 加密货币行情
Pump.fun - BTC行情
Ondo - BTC行情
GNS - 数字货币市值
Aster - 加密货币行情
Gram - 数字货币市值
Test - 数字货币市值
比特币 - 币种排行
United Stables - BTC行情
First Digital - 比特币行情
Zama - 数字货币市值
RWUSD - 加密货币行情
比特现金 - 加密货币行情
USD.AI - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
Test - 比特币
BEAMX - 币种排行
Hyperliquid - 币种排行
USD.AI - 比特币行情